9月28日台北时间08:07各类金属期货价格快报
发布日期：2007-09-28 浏览次数：905
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Oct'07 |
|
|
|
732.7 |
|
昨收盘 |
|
GOLD |
Nov'07 |
|
|
|
736.4 |
|
昨收盘 |
|
GOLD |
Dec'07 |
740.8 |
741.4 |
740.0 |
740.9 |
+1.0 |
交易中 |
|
GOLD |
Feb'08 |
|
|
|
746.0 |
|
昨收盘 |
|
GOLD |
Apr'08 |
|
|
|
751.7 |
|
昨收盘 |
|
SILVER |
Oct'07 |
|
|
|
13.517 |
|
昨收盘 |
|
SILVER |
Nov'07 |
|
|
|
13.580 |
|
昨收盘 |
|
SILVER |
Dec'07 |
13.670 |
13.670 |
13.625 |
13.645 |
0.000 |
交易中 |
|
SILVER |
Jan'08 |
|
|
|
13.705 |
|
昨收盘 |
|
SILVER |
Mar'08 |
|
|
|
13.820 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Oct'07 |
|
|
|
363.60 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
364.25 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
364.60 |
365.65 |
364.10 |
365.65 |
+0.85 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
364.25 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
363.55 |
|
昨收盘 |
|
PLATINUM |
Oct'07 |
|
|
|
1364.7 |
|
昨收盘 |
|
PLATINUM |
Jan'08 |
1375.9 |
1376.0 |
1372.0 |
1372.0 |
-1.0 |
交易中 |
|
PLATINUM |
Apr'08 |
|
|
|
1382.5 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Oct'07 |
|
|
|
1.1000 |
|
昨收盘 |
|
ALUMINUM |
Nov'07 |
|
|
|
1.1075 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.1150 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.1150 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.1150 |
|
昨收盘 |
|
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec'07 |
346.00 |
346.00 |
346.00 |
346.00 |
-1.75 |
交易中 |
|
PALLADIUM |
Mar'08 |
|
|
|
352.55 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
357.30 |
|
昨收盘 |
|
PALLADIUM |
Sep'08 |
|
|
|
362.30 |
|
昨收盘 |
|
MINIGOLD |
Oct'07 |
|
|
|
732.8 |
|
昨收盘 |
|
MINIGOLD |
Nov'07 |
|
|
|
736.8 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
741.1 |
741.1 |
740.7 |
740.7 |
+0.7 |
交易中 |
|
MINIGOLD |
Feb'08 |
|
|
|
746.1 |
|
昨收盘 |
|
MINISILVER |
Oct'07 |
|
|
|
13.514 |
|
昨收盘 |
|
MINISILVER |
Nov'07 |
|
|
|
13.582 |
|
昨收盘 |
|
MINISILVER |
Dec'07 |
13.649 |
13.649 |
13.649 |
13.649 |
0.000 |
交易中 |
|
MINISILVER |
Jan'08 |
|
|
|
13.709 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
