9月27日台北时间15:01各类金属期货价格快报
发布日期:2007-09-27 浏览次数:800
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Oct'07 |
728.2 |
728.2 |
727.4 |
727.8 |
-0.8 |
交易中 |
GOLD |
Nov'07 |
|
|
|
732.0 |
|
昨收盘 |
GOLD |
Dec'07 |
734.9 |
735.5 |
733.9 |
735.4 |
-0.1 |
交易中 |
GOLD |
Feb'08 |
741.4 |
741.5 |
740.6 |
741.5 |
-0.1 |
交易中 |
GOLD |
Apr'08 |
746.7 |
746.8 |
746.4 |
746.8 |
-0.6 |
交易中 |
SILVER |
Oct'07 |
|
|
|
13.416 |
|
昨收盘 |
SILVER |
Nov'07 |
|
|
|
13.479 |
|
昨收盘 |
SILVER |
Dec'07 |
13.520 |
13.550 |
13.480 |
13.550 |
+0.005 |
交易中 |
SILVER |
Jan'08 |
|
|
|
13.604 |
|
昨收盘 |
SILVER |
Mar'08 |
13.680 |
13.720 |
13.660 |
13.720 |
+0.001 |
交易中 |
COPPER-HIGHGRADE |
Oct'07 |
|
|
|
361.00 |
|
昨收盘 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
361.20 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
361.80 |
362.95 |
361.40 |
362.05 |
+0.65 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
362.25 |
362.25 |
362.25 |
362.25 |
+1.35 |
交易中 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
360.30 |
|
昨收盘 |
PLATINUM |
Sep'07 |
|
|
|
1351.5 |
|
昨收盘 |
PLATINUM |
Oct'07 |
1346.4 |
1348.9 |
1344.5 |
1344.5 |
-7.0 |
交易中 |
PLATINUM |
Jan'08 |
1357.0 |
1357.5 |
1352.0 |
1357.5 |
-3.0 |
交易中 |
PLATINUM |
Apr'08 |
1360.0 |
1361.5 |
1359.0 |
1361.5 |
-8.5 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Oct'07 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
|
|
|
1.0975 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1050 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1050 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1050 |
|
昨收盘 |
PALLADIUM |
Sep'07 |
|
|
|
341.90 |
|
昨收盘 |
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
PALLADIUM |
Dec'07 |
|
|
|
344.80 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
349.60 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
354.35 |
|
昨收盘 |
MINIGOLD |
Sep'07 |
|
|
|
728.3 |
|
昨收盘 |
MINIGOLD |
Oct'07 |
728.1 |
728.1 |
726.7 |
727.7 |
-0.9 |
交易中 |
MINIGOLD |
Nov'07 |
732.4 |
732.4 |
732.0 |
732.0 |
-0.4 |
交易中 |
MINIGOLD |
Dec'07 |
734.7 |
735.7 |
734.0 |
735.5 |
0.0 |
交易中 |
MINISILVER |
Sep'07 |
|
|
|
13.386 |
|
昨收盘 |
MINISILVER |
Oct'07 |
|
|
|
13.385 |
|
昨收盘 |
MINISILVER |
Nov'07 |
|
|
|
13.460 |
|
昨收盘 |
MINISILVER |
Dec'07 |
13.500 |
13.555 |
13.476 |
13.555 |
+0.029 |
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。