9月26日台北时间15:09各类金属期货价格快报
发布日期:2007-09-26 浏览次数:927
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Sep'07 |
|
|
|
731.6 |
|
昨收盘 |
GOLD |
Oct'07 |
732.5 |
733.5 |
731.1 |
733.5 |
+1.5 |
交易中 |
GOLD |
Nov'07 |
|
|
|
735.4 |
|
昨收盘 |
GOLD |
Dec'07 |
738.5 |
740.5 |
737.7 |
738.9 |
+0.1 |
交易中 |
GOLD |
Feb'08 |
744.3 |
746.1 |
744.3 |
746.1 |
+1.1 |
交易中 |
SILVER |
Sep'07 |
|
|
|
13.482 |
|
昨收盘 |
SILVER |
Oct'07 |
|
|
|
13.491 |
|
昨收盘 |
SILVER |
Nov'07 |
|
|
|
13.554 |
|
昨收盘 |
SILVER |
Dec'07 |
13.610 |
13.635 |
13.570 |
13.600 |
-0.020 |
交易中 |
SILVER |
Jan'08 |
|
|
|
13.679 |
|
昨收盘 |
COPPER-HIGHGRADE |
Sep'07 |
|
|
|
361.15 |
|
昨收盘 |
COPPER-HIGHGRADE |
Oct'07 |
360.95 |
360.95 |
360.95 |
360.95 |
-0.70 |
交易中 |
COPPER-HIGHGRADE |
Nov'07 |
362.30 |
362.40 |
362.30 |
362.40 |
0.00 |
交易中 |
COPPER-HIGHGRADE |
Dec'07 |
362.60 |
363.65 |
362.00 |
362.40 |
-0.50 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
362.00 |
362.00 |
362.00 |
362.00 |
-0.40 |
交易中 |
PLATINUM |
Sep'07 |
|
|
|
1349.4 |
|
昨收盘 |
PLATINUM |
Oct'07 |
1352.0 |
1352.0 |
1347.5 |
1352.0 |
+2.6 |
交易中 |
PLATINUM |
Jan'08 |
1360.3 |
1360.3 |
1355.3 |
1360.0 |
+2.2 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1367.3 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Sep'07 |
|
|
|
1.0750 |
|
昨收盘 |
ALUMINUM |
Oct'07 |
|
|
|
1.0825 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.0975 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.0975 |
|
昨收盘 |
PALLADIUM |
Sep'07 |
|
|
|
340.05 |
|
昨收盘 |
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
PALLADIUM |
Dec'07 |
341.60 |
342.05 |
341.05 |
342.05 |
-0.90 |
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
347.75 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
352.50 |
|
昨收盘 |
MINIGOLD |
Sep'07 |
|
|
|
731.9 |
|
昨收盘 |
MINIGOLD |
Oct'07 |
732.7 |
732.8 |
731.0 |
731.4 |
-0.9 |
交易中 |
MINIGOLD |
Nov'07 |
|
|
|
736.0 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
738.2 |
740.4 |
737.6 |
738.5 |
-0.6 |
交易中 |
MINISILVER |
Sep'07 |
|
|
|
13.484 |
|
昨收盘 |
MINISILVER |
Oct'07 |
|
|
|
13.484 |
|
昨收盘 |
MINISILVER |
Nov'07 |
|
|
|
13.564 |
|
昨收盘 |
MINISILVER |
Dec'07 |
13.600 |
13.640 |
13.579 |
13.587 |
-0.043 |
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。