9月25日台北时间14:55各类金属期货价格快报
发布日期：2007-09-25 浏览次数：861
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Sep'07 |
|
|
|
731.4 |
|
昨收盘 |
|
GOLD |
Oct'07 |
732.2 |
737.0 |
726.8 |
733.0 |
+0.9 |
交易中 |
|
GOLD |
Nov'07 |
735.0 |
735.5 |
733.7 |
735.5 |
0.0 |
交易中 |
|
GOLD |
Dec'07 |
738.6 |
743.9 |
733.5 |
739.2 |
+0.3 |
交易中 |
|
GOLD |
Feb'08 |
742.7 |
750.0 |
742.0 |
745.7 |
+0.6 |
交易中 |
|
SILVER |
Sep'07 |
|
|
|
13.474 |
|
昨收盘 |
|
SILVER |
Oct'07 |
|
|
|
13.491 |
|
昨收盘 |
|
SILVER |
Nov'07 |
13.575 |
13.685 |
13.575 |
13.665 |
+0.111 |
交易中 |
|
SILVER |
Dec'07 |
13.655 |
13.870 |
13.535 |
13.630 |
+0.010 |
交易中 |
|
SILVER |
Jan'08 |
13.770 |
13.775 |
13.770 |
13.775 |
+0.096 |
交易中 |
|
COPPER-HIGHGRADE |
Sep'07 |
360.15 |
363.50 |
360.00 |
362.70 |
+5.45 |
今收盘 |
|
COPPER-HIGHGRADE |
Oct'07 |
360.00 |
364.40 |
360.00 |
363.20 |
+5.15 |
今收盘 |
|
COPPER-HIGHGRADE |
Nov'07 |
362.70 |
364.95 |
362.70 |
364.00 |
+5.40 |
今收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
358.80 |
365.70 |
358.30 |
364.80 |
+5.55 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
363.30 |
364.40 |
363.30 |
364.00 |
+5.25 |
今收盘 |
|
PLATINUM |
Sep'07 |
1344.2 |
1344.2 |
1344.2 |
1344.2 |
+12.6 |
今收盘 |
|
PLATINUM |
Oct'07 |
1328.1 |
1346.0 |
1325.0 |
1345.7 |
+14.1 |
交易中 |
|
PLATINUM |
Jan'08 |
1336.1 |
1354.9 |
1336.1 |
1353.6 |
+14.0 |
交易中 |
|
PLATINUM |
Apr'08 |
1355.0 |
1355.0 |
1349.1 |
1362.1 |
+15.5 |
今收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1298.2 |
|
昨收盘 |
|
ALUMINUM |
Sep'07 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
今收盘 |
|
ALUMINUM |
Oct'07 |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0000 |
今收盘 |
|
ALUMINUM |
Nov'07 |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
0.0000 |
今收盘 |
|
ALUMINUM |
Dec'07 |
1.0825 |
1.0825 |
1.0825 |
1.0825 |
0.0000 |
今收盘 |
|
ALUMINUM |
Jan'08 |
1.0825 |
1.0825 |
1.0825 |
1.0825 |
0.0000 |
今收盘 |
|
PALLADIUM |
Sep'07 |
341.90 |
341.90 |
341.90 |
342.00 |
+2.95 |
今收盘 |
|
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec'07 |
343.00 |
349.00 |
339.10 |
345.40 |
+2.85 |
今收盘 |
|
PALLADIUM |
Mar'08 |
348.85 |
350.00 |
348.85 |
350.20 |
+2.85 |
今收盘 |
|
PALLADIUM |
Jun'08 |
354.95 |
354.95 |
354.95 |
354.95 |
+2.85 |
今收盘 |
|
MINIGOLD |
Sep'07 |
735.5 |
735.6 |
735.5 |
735.6 |
+4.3 |
交易中 |
|
MINIGOLD |
Oct'07 |
732.9 |
737.0 |
727.5 |
732.4 |
+0.4 |
交易中 |
|
MINIGOLD |
Nov'07 |
739.6 |
739.6 |
730.9 |
736.0 |
+0.6 |
交易中 |
|
MINIGOLD |
Dec'07 |
738.4 |
743.9 |
733.4 |
739.4 |
+0.6 |
交易中 |
|
MINISILVER |
Sep'07 |
|
|
|
13.483 |
|
昨收盘 |
|
MINISILVER |
Oct'07 |
13.642 |
13.642 |
13.520 |
13.520 |
+0.026 |
交易中 |
|
MINISILVER |
Nov'07 |
13.630 |
13.730 |
13.541 |
13.542 |
-0.022 |
交易中 |
|
MINISILVER |
Dec'07 |
13.629 |
13.850 |
13.536 |
13.622 |
-0.008 |
交易中 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
