|
台北时间08:06 |
|
名(英) 月份 开 高 低 最后 涨跌 情形 |
|
GOLD Sep'07 715.8 昨收盘 |
|
GOLD Oct'07 727.4 727.4 727.2 727.3 +10.3 交易中 |
|
GOLD Nov'07 720.3 昨收盘 |
|
GOLD Dec'07 732.3 735.0 731.2 732.5 +8.8 交易中 |
|
GOLD Feb'08 740.2 740.2 740.2 740.2 +10.3 交易中 |
|
SILVER Sep'07 12.767 昨收盘 |
|
SILVER Oct'07 12.790 昨收盘 |
|
SILVER Nov'07 12.858 昨收盘 |
|
SILVER Dec'07 13.120 13.200 13.110 13.145 +0.220 交易中 |
|
SILVER Jan'08 12.983 昨收盘 |
|
COPPER-HIGHGRADE Sep'07 344.25 昨收盘 |
|
COPPER-HIGHGRADE Oct'07 344.95 昨收盘 |
|
COPPER-HIGHGRADE Nov'07 344.75 昨收盘 |
|
COPPER-HIGHGRADE Dec'07 349.50 349.50 349.00 349.00 +4.20 交易中 |
|
COPPER-HIGHGRADE Jan'08 344.35 昨收盘 |
|
PLATINUM Sep'07 1306.7 昨收盘 |
|
PLATINUM Oct'07 1310.0 1311.9 1307.0 1307.0 +0.3 交易中 |
|
PLATINUM Jan'08 1315.2 昨收盘 |
|
PLATINUM Apr'08 1326.6 昨收盘 |
|
PLATINUM Oct'08 1298.2 昨收盘 |
|
ALUMINUM Sep'07 1.0500 昨收盘 |
|
ALUMINUM Oct'07 1.0575 昨收盘 |
|
ALUMINUM Nov'07 1.0650 昨收盘 |
|
ALUMINUM Dec'07 1.0725 昨收盘 |
|
ALUMINUM Jan'08 1.0725 昨收盘 |
|
PALLADIUM Sep'07 331.70 昨收盘 |
|
PALLADIUM Dec'07 336.00 336.00 336.00 336.00 +0.30 交易中 |
|
PALLADIUM Mar'08 340.45 昨收盘 |
|
PALLADIUM Jun'08 345.45 昨收盘 |
|
PALLADIUM Sep'08 350.45 昨收盘 |
|
MINIGOLD Sep'07 715.9 昨收盘 |
|
MINIGOLD Oct'07 726.0 726.3 725.9 726.1 +9.0 交易中 |
|
MINIGOLD Nov'07 720.3 昨收盘 |
|
MINIGOLD Dec'07 733.2 734.8 732.1 732.8 +9.0 交易中 |
|
MINISILVER Sep'07 13.031 13.031 13.031 13.031 +0.263 交易中 |
|
MINISILVER Oct'07 12.796 昨收盘 |
|
MINISILVER Nov'07 12.868 昨收盘 |
|
MINISILVER Dec'07 13.196 13.196 13.132 13.132 +0.204 交易中 |
发布日期：2007-09-19 浏览次数：922
