台北时间08:07 |
名(英)-月份-开-高-低-最后-涨跌-情形 |
GOLD-Sep'07- - - -709.5<TD<td>- -昨收盘 |
GOLD-Oct'07- - - -711.2<TD<td>- -昨收盘 |
GOLD-Nov'07- - - -714.5<TD<td>- -昨收盘 |
GOLD-Dec'07-717.0-717.1-715.8-716.5<TD<td>--1.4-交易中 |
GOLD-Feb'08- - - -724.1<TD<td>- -昨收盘 |
SILVER-Sep'07- - - -12.514<TD<td>- -昨收盘 |
SILVER-Oct'07- - - -12.557<TD<td>- -昨收盘 |
SILVER-Nov'07- - - -12.614<TD<td>- -昨收盘 |
SILVER-Dec'07-12.670-12.685-12.640-12.680<TD<td>-0.000-交易中 |
SILVER-Jan'08- - - -12.736<TD<td>- -昨收盘 |
COPPER-HIGHGRADE-Sep'07- - - -339.50<TD<td>- -昨收盘 |
COPPER-HIGHGRADE-Oct'07- - - -339.85<TD<td>- -昨收盘 |
COPPER-HIGHGRADE-Nov'07- - - -339.65<TD<td>- -昨收盘 |
COPPER-HIGHGRADE-Dec'07-339.70-339.70-338.00-338.50<TD<td>--1.15-交易中 |
COPPER-HIGHGRADE-Jan'08- - - -339.15<TD<td>- -昨收盘 |
PLATINUM-Sep'07- - - -1299.9<TD<td>- -昨收盘 |
PLATINUM-Oct'07- - - -1299.9<TD<td>- -昨收盘 |
PLATINUM-Jan'08- - - -1309.6<TD<td>- -昨收盘 |
PLATINUM-Apr'08- - - -1321.0<TD<td>- -昨收盘 |
PLATINUM-Oct'08- - - -1298.2<TD<td>- -昨收盘 |
ALUMINUM-Sep'07- - - -1.0750<TD<td>- -昨收盘 |
ALUMINUM-Oct'07- - - -1.0825<TD<td>- -昨收盘 |
ALUMINUM-Nov'07- - - -1.0900<TD<td>- -昨收盘 |
ALUMINUM-Dec'07- - - -1.0975<TD<td>- -昨收盘 |
ALUMINUM-Jan'08- - - -1.0975<TD<td>- -昨收盘 |
PALLADIUM-Sep'07- - - -332.85<TD<td>- -昨收盘 |
PALLADIUM-Dec'07- - - -336.60<TD<td>- -昨收盘 |
PALLADIUM-Mar'08- - - -341.35<TD<td>- -昨收盘 |
PALLADIUM-Jun'08- - - -346.35<TD<td>- -昨收盘 |
PALLADIUM-Sep'08- - - -351.35<TD<td>- -昨收盘 |
MINIGOLD-Sep'07- - - -709.4<TD<td>- -昨收盘 |
MINIGOLD-Oct'07-709.5-709.5-709.3-709.5<TD<td>--1.6-交易中 |
MINIGOLD-Nov'07- - - -714.4<TD<td>- -昨收盘 |
MINIGOLD-Dec'07-716.4-716.4-715.3-715.8<TD<td>--2.0-交易中 |
MINISILVER-Sep'07- - - -12.517<TD<td>- -昨收盘 |
MINISILVER-Oct'07- - - -12.555<TD<td>- -昨收盘 |
MINISILVER-Nov'07- - - -12.617<TD<td>- -昨收盘 |
MINISILVER-Dec'07-12.704-12.704-12.655-12.655<TD<td>--0.025-交易中 |