8月14日LME金属期货、现货收盘价格行情报表
发布日期：2007-08-15 浏览次数：802
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LmeS_铜3 |
7553 |
7609 |
7393 |
7400 |
-153 |
7365 |
7424 |
5473 |
239798 |
7553 |
|
LmeS_铝3 |
2596 |
2607 |
2554 |
2563 |
-31 |
2563 |
2568 |
5164 |
616879 |
2594 |
|
LmeS_铅3 |
3025 |
3115 |
2978 |
3000 |
-20 |
2987 |
3000 |
1717 |
65258 |
3020 |
|
LmeS_锌3 |
3345 |
3428 |
3268 |
3292 |
-58 |
3235 |
3300 |
2292 |
148922 |
3350 |
|
LmeS_镍3 |
27450 |
28495 |
26751 |
27000 |
-480 |
26550 |
27000 |
835 |
53865 |
27480 |
|
LmeS_锡3 |
15400 |
15450 |
14100 |
14175 |
-1200 |
14100 |
14175 |
830 |
15088 |
15375 |
|
LmeS合金 |
2175 |
2190 |
2175 |
2181 |
12.5 |
2171 |
2190 |
--- |
--- |
2168 |
|
LME铜03 |
7555 |
7609 |
7388 |
7388 |
-173 |
7375 |
7400 |
86385 |
239798 |
7560.5 |
|
LME铝03 |
2596 |
2607 |
2551 |
2566 |
-28 |
2564 |
2567 |
162985 |
616879 |
2593.5 |
|
LME镍03 |
27450 |
28495 |
26751 |
26775 |
-675 |
26550 |
27000 |
13352 |
53865 |
27450 |
|
LME锡03 |
15400 |
15450 |
13950 |
14175 |
-1175 |
14100 |
14250 |
7745 |
15088 |
15350 |
|
LME锌03 |
3345 |
3428 |
3268 |
3300 |
-45 |
3235 |
3300 |
69604 |
148922 |
3345 |
|
LME铅03 |
3025 |
3115 |
2978 |
3000 |
-15 |
2987 |
3000 |
22374 |
65258 |
3015 |
|
铝合金03 |
2185 |
2185 |
2133 |
2135 |
-5 |
2120 |
2150 |
--- |
--- |
2140 |
|
场内铜03 |
7555 |
7555 |
7400 |
7410 |
-145 |
7415 |
7420 |
3711 |
239798 |
7555 |
|
场内铝03 |
2597 |
2597 |
2552 |
2552 |
-41 |
2552 |
2553 |
10104 |
616879 |
2593 |
|
场内锌03 |
3340 |
3340 |
3280 |
3285 |
-65 |
3299 |
3300 |
9815 |
148922 |
3350 |
|
场内镍03 |
28000 |
28000 |
26900 |
26900 |
-550 |
27150 |
27300 |
925 |
53865 |
27450 |
|
场内锡03 |
15275 |
15275 |
14250 |
14250 |
-1050 |
14250 |
14290 |
947 |
15088 |
15300 |
|
场内铅03 |
3085 |
3085 |
3060 |
3060 |
60 |
3010 |
3011 |
2673 |
65258 |
3000 |
|
综合铜03 |
7555 |
7609 |
7388 |
7388 |
-173 |
--- |
--- |
86385 |
239798 |
7560.5 |
|
综合铝03 |
2596 |
2607 |
2551 |
2566 |
-28 |
--- |
--- |
162985 |
616879 |
2593.5 |
|
综合锌03 |
3345 |
3428 |
3268 |
3268 |
-92.5 |
--- |
--- |
69604 |
148922 |
3360 |
|
综合镍03 |
27450 |
28495 |
26751 |
26775 |
-625 |
--- |
--- |
13352 |
53865 |
27400 |
|
综合锡03 |
15400 |
15450 |
13950 |
14175 |
-1125 |
--- |
--- |
7745 |
15088 |
15300 |
|
综合铅03 |
3025 |
3115 |
2978 |
2994 |
-9 |
--- |
--- |
22374 |
65258 |
3002.5 |
|
铝合金综 |
2185 |
2190 |
2133 |
2135 |
-5 |
--- |
--- |
--- |
--- |
2140 |
|
LME铜现 |
7700 |
7700 |
7700 |
7700 |
3.5 |
--- |
--- |
--- |
--- |
7696.5 |
|
LME铝现 |
2530 |
2530 |
2530 |
2530 |
--- |
--- |
--- |
--- |
--- |
2530 |
|
LME镍现 |
27800 |
27800 |
27800 |
27800 |
1595 |
--- |
--- |
--- |
--- |
26205 |
|
LME锡现 |
15050 |
15050 |
15050 |
15050 |
-650 |
--- |
--- |
--- |
--- |
15700 |
|
LME锌现 |
3341 |
3341 |
3341 |
3341 |
-49 |
--- |
--- |
--- |
--- |
3390 |
|
LME铅现 |
3121 |
3121 |
3121 |
3121 |
73 |
--- |
--- |
--- |
--- |
3048 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
