8月10日LME金属期货、现货收盘价格行情报表
发布日期：2007-08-13 浏览次数：834
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LmeS_铜3 |
7417 |
7464 |
7276 |
7452 |
26.5 |
7428 |
7475 |
9480 |
241250 |
7425 |
|
LmeS_铝3 |
2610 |
2613 |
2571 |
2597 |
-17 |
2595 |
2640 |
8851 |
612172 |
2614 |
|
LmeS_铅3 |
2925 |
2970 |
2775 |
2923 |
-22.5 |
2900 |
2945 |
3398 |
66410 |
2945 |
|
LmeS_锌3 |
3365 |
3390 |
3232 |
3338 |
-32.5 |
3325 |
3350 |
4519 |
149700 |
3370 |
|
LmeS_镍3 |
26850 |
27120 |
25638 |
26695 |
-305 |
26600 |
26790 |
1297 |
53633 |
27000 |
|
LmeS_锡3 |
16550 |
16800 |
15500 |
15775 |
-850 |
15700 |
15850 |
484 |
15187 |
16625 |
|
LmeS合金 |
2168 |
2183 |
2168 |
2168 |
-8.5 |
2166 |
2170 |
7 |
--- |
2177 |
|
LME铜03 |
7418 |
7464 |
7276 |
7452 |
21.5 |
7428 |
7475 |
94126 |
241250 |
7430 |
|
LME铝03 |
2605 |
2617 |
2568 |
2617 |
4.5 |
2594 |
2640 |
164717 |
612172 |
2613 |
|
LME镍03 |
26850 |
27120 |
25638 |
26695 |
-505 |
26600 |
26790 |
18208 |
53633 |
27200 |
|
LME锡03 |
16550 |
16800 |
15500 |
15775 |
-825 |
15700 |
15850 |
6316 |
15187 |
16600 |
|
LME锌03 |
3375 |
3390 |
3232 |
3338 |
-37.5 |
3325 |
3350 |
66401 |
149700 |
3375 |
|
LME铅03 |
2920 |
2970 |
2775 |
2923 |
-40 |
2900 |
2945 |
20309 |
66410 |
2963 |
|
铝合金03 |
2125 |
2180 |
2115 |
2135 |
10 |
2130 |
2140 |
--- |
--- |
2125 |
|
场内铜03 |
7320 |
7320 |
7300 |
7300 |
-135 |
7450 |
7455 |
8183 |
241250 |
7435 |
|
场内铝03 |
2585 |
2597 |
2580 |
2590 |
-11 |
2589 |
2590 |
11392 |
612172 |
2601 |
|
场内锌03 |
3255 |
3340 |
3250 |
3330 |
-60 |
3320 |
3330 |
3577 |
149700 |
3390 |
|
场内镍03 |
26500 |
26800 |
26400 |
26800 |
-400 |
26600 |
26650 |
2035 |
53633 |
27200 |
|
场内锡03 |
15850 |
15850 |
15700 |
15700 |
-925 |
15750 |
15800 |
460 |
15187 |
16625 |
|
场内铅03 |
2840 |
2920 |
2785 |
2920 |
-5 |
2910 |
2920 |
1737 |
66410 |
2925 |
|
综合铜03 |
7418 |
7464 |
7276 |
7452 |
46.5 |
--- |
--- |
94126 |
241250 |
7405 |
|
综合铝03 |
2605 |
2617 |
2568 |
2617 |
1.5 |
--- |
--- |
164717 |
612172 |
2616 |
|
综合锌03 |
3375 |
3390 |
3232 |
3338 |
-52 |
--- |
--- |
66401 |
149700 |
3390 |
|
综合镍03 |
26850 |
27120 |
25638 |
26695 |
-305 |
--- |
--- |
18208 |
53633 |
27000 |
|
综合锡03 |
16550 |
16800 |
15500 |
15775 |
-725 |
--- |
--- |
6316 |
15187 |
16500 |
|
综合铅03 |
2920 |
2970 |
2775 |
2923 |
-30 |
--- |
--- |
20309 |
66410 |
2953 |
|
铝合金综 |
2125 |
2183 |
2115 |
2135 |
10 |
--- |
--- |
--- |
--- |
2125 |
|
LME铜现 |
7455 |
7455 |
7455 |
7455 |
-225 |
--- |
--- |
--- |
--- |
7680 |
|
LME铝现 |
2518 |
2518 |
2518 |
2518 |
-27 |
--- |
--- |
--- |
--- |
2545 |
|
LME镍现 |
25405 |
25405 |
25405 |
25405 |
-1375 |
--- |
--- |
--- |
--- |
26780 |
|
LME锡现 |
15830 |
15830 |
15830 |
15830 |
-870 |
--- |
--- |
--- |
--- |
16700 |
|
LME锌现 |
3320 |
3320 |
3320 |
3320 |
-90 |
--- |
--- |
--- |
--- |
3410 |
|
LME铅现 |
2873 |
2873 |
2873 |
2873 |
-172 |
--- |
--- |
--- |
--- |
3045 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
