5月28日台北时间07:54各类期货价格快报
发布日期：2007-05-28 浏览次数：852
|
台北时间07:54 |
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
May'07 |
|
|
|
655.1 |
|
昨收盘 |
|
Gold |
Jun'07 |
655.2 |
655.9 |
655.2 |
655.6 |
+0.3 |
交易中 |
|
Gold |
Jul'07 |
|
|
|
658.3 |
|
昨收盘 |
|
Gold |
Aug'07 |
661.3 |
662.1 |
661.3 |
661.7 |
+0.3 |
交易中 |
|
Gold |
Oct'07 |
|
|
|
667.6 |
|
昨收盘 |
|
Silver |
May'07 |
|
|
|
12.935 |
|
昨收盘 |
|
Silver |
Jun'07 |
|
|
|
12.938 |
|
昨收盘 |
|
Silver |
Jul'07 |
12.990 |
13.040 |
12.990 |
13.020 |
+0.020 |
交易中 |
|
Silver |
Sep'07 |
|
|
|
13.127 |
|
昨收盘 |
|
Silver |
Dec'07 |
13.305 |
13.305 |
13.305 |
13.305 |
+0.004 |
交易中 |
|
Copper-HighGrade |
May'07 |
|
|
|
332.70 |
|
昨收盘 |
|
Copper-HighGrade |
Jun'07 |
|
|
|
333.05 |
|
昨收盘 |
|
Copper-HighGrade |
Jul'07 |
|
|
|
332.05 |
|
昨收盘 |
|
Copper-HighGrade |
Aug'07 |
|
|
|
331.85 |
|
昨收盘 |
|
Copper-HighGrade |
Sep'07 |
|
|
|
331.65 |
|
昨收盘 |
|
Platinum |
Jun'07 |
|
|
|
|
|
交易中 |
|
Platinum |
Jul'07 |
|
|
|
1277.8 |
|
昨收盘 |
|
Platinum |
Oct'07 |
|
|
|
1286.3 |
|
昨收盘 |
|
Platinum |
Jan'08 |
|
|
|
1291.3 |
|
昨收盘 |
|
Platinum |
Apr'08 |
|
|
|
|
|
交易中 |
|
Aluminum |
May'07 |
|
|
|
1.2400 |
|
昨收盘 |
|
Aluminum |
Jun'07 |
|
|
|
1.2400 |
|
昨收盘 |
|
Aluminum |
Jul'07 |
|
|
|
1.2360 |
|
昨收盘 |
|
Aluminum |
Aug'07 |
|
|
|
1.2320 |
|
昨收盘 |
|
Aluminum |
Sep'07 |
|
|
|
1.2280 |
|
昨收盘 |
|
Palladium |
May'07 |
|
|
|
|
|
交易中 |
|
Palladium |
Jun'07 |
|
|
|
367.80 |
|
昨收盘 |
|
Palladium |
Jul'07 |
|
|
|
|
|
交易中 |
|
Palladium |
Sep'07 |
|
|
|
373.05 |
|
昨收盘 |
|
Palladium |
Dec'07 |
|
|
|
378.55 |
|
昨收盘 |
|
MiniGold |
May'07 |
|
655.3 |
655.3 |
655.3 |
+2.0 |
今收盘 |
|
MiniGold |
Jun'07 |
653.9 |
656.9 |
653.3 |
655.5 |
+1.9 |
今收盘 |
|
MiniGold |
Jul'07 |
657.5 |
659.7 |
657.4 |
658.7 |
+1.9 |
今收盘 |
|
MiniGold |
Aug'07 |
660.2 |
663.0 |
659.5 |
661.6 |
+1.9 |
今收盘 |
|
MiniSilver |
May'07 |
12.931 |
12.940 |
12.931 |
12.940 |
+0.091 |
今收盘 |
|
MiniSilver |
Jun'07 |
12.866 |
12.962 |
12.866 |
12.944 |
+0.092 |
今收盘 |
|
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
