4月9日台北时间09:34各类金属期货价格快报
发布日期：2007-04-09 浏览次数：843
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
Apr '07 |
|
|
|
674.2 |
|
昨收盘 |
|
Gold |
May '07 |
|
|
|
676.4 |
|
昨收盘 |
|
Gold |
Jun '07 |
676.7 |
677.5 |
676.7 |
677.2 |
-2.2 |
交易中 |
|
Gold |
Aug '07 |
|
|
|
685.8 |
|
昨收盘 |
|
Gold |
Oct '07 |
|
|
|
692.0 |
|
昨收盘 |
|
Silver |
Apr '07 |
|
|
|
13.694 |
|
昨收盘 |
|
Silver |
May '07 |
13.715 |
13.730 |
13.710 |
13.720 |
-0.020 |
交易中 |
|
Silver |
Jun '07 |
|
|
|
13.801 |
|
昨收盘 |
|
Silver |
Jul '07 |
|
|
|
13.873 |
|
昨收盘 |
|
Silver |
Sep '07 |
|
|
|
13.996 |
|
昨收盘 |
|
Copper - High Grade |
Apr '07 |
|
|
|
337.10 |
|
昨收盘 |
|
Copper - High Grade |
May '07 |
339.00 |
339.00 |
338.65 |
338.65 |
+0.95 |
交易中 |
|
Copper - High Grade |
Jun '07 |
|
|
|
337.50 |
|
昨收盘 |
|
Copper - High Grade |
Jul '07 |
|
|
|
337.30 |
|
昨收盘 |
|
Copper - High Grade |
Aug '07 |
|
|
|
335.75 |
|
昨收盘 |
|
Platinum |
Apr '07 |
|
|
|
1262.9 |
|
昨收盘 |
|
Platinum |
Jun '07 |
|
|
|
|
|
交易中 |
|
Platinum |
Jul '07 |
|
|
|
1265.9 |
|
昨收盘 |
|
Platinum |
Oct '07 |
|
|
|
1270.9 |
|
昨收盘 |
|
Platinum |
Jan '08 |
|
|
|
1275.9 |
|
昨收盘 |
|
Aluminum |
Apr '07 |
|
|
|
1.2635 |
|
昨收盘 |
|
Aluminum |
May '07 |
|
|
|
1.2660 |
|
昨收盘 |
|
Aluminum |
Jun '07 |
|
|
|
1.2625 |
|
昨收盘 |
|
Aluminum |
Jul '07 |
|
|
|
1.2595 |
|
昨收盘 |
|
Aluminum |
Aug '07 |
|
|
|
1.2565 |
|
昨收盘 |
|
Palladium |
Apr '07 |
|
|
|
|
|
交易中 |
|
Palladium |
Jun '07 |
|
|
|
356.40 |
|
昨收盘 |
|
Palladium |
Sep '07 |
|
|
|
361.60 |
|
昨收盘 |
|
Palladium |
Dec '07 |
|
|
|
367.10 |
|
昨收盘 |
|
Palladium |
Mar '08 |
|
|
|
367.10 |
|
昨收盘 |
|
Mini Gold |
Apr '07 |
|
|
|
674.0 |
|
昨收盘 |
|
Mini Gold |
May '07 |
673.9 |
673.9 |
673.6 |
673.6 |
-2.4 |
交易中 |
|
Mini Gold |
Jun '07 |
677.4 |
677.9 |
676.0 |
676.7 |
-2.5 |
交易中 |
|
Mini Gold |
Aug '07 |
682.6 |
682.6 |
682.6 |
682.6 |
-3.0 |
交易中 |
|
Mini Silver |
Apr '07 |
|
|
|
13.692 |
|
昨收盘 |
|
Mini Silver |
May '07 |
13.735 |
13.739 |
13.690 |
13.725 |
-0.013 |
交易中 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
