3月9日台北时间08:25各类金属期货价格快报
发布日期：2007-03-09 浏览次数：849
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
Mar '07 |
|
|
|
653.4 |
|
昨收盘 |
|
Gold |
Apr '07 |
653.7 |
654.0 |
653.2 |
653.5 |
-2.0 |
交易中 |
|
Gold |
May '07 |
|
|
|
658.6 |
|
昨收盘 |
|
Gold |
Jun '07 |
|
|
|
661.8 |
|
昨收盘 |
|
Gold |
Aug '07 |
|
|
|
667.9 |
|
昨收盘 |
|
Silver |
Mar '07 |
12.985 |
12.990 |
12.985 |
12.990 |
-0.027 |
交易中 |
|
Silver |
Apr '07 |
|
|
|
13.064 |
|
昨收盘 |
|
Silver |
May '07 |
13.070 |
13.085 |
13.070 |
13.080 |
-0.040 |
交易中 |
|
Silver |
Jul '07 |
|
|
|
13.242 |
|
昨收盘 |
|
Silver |
Sep '07 |
|
|
|
13.357 |
|
昨收盘 |
|
Copper - High Grade |
Mar '07 |
|
|
|
282.55 |
|
昨收盘 |
|
Copper - High Grade |
Apr '07 |
281.20 |
281.20 |
281.20 |
281.20 |
-1.75 |
交易中 |
|
Copper - High Grade |
May '07 |
282.60 |
282.60 |
281.50 |
282.00 |
-1.35 |
交易中 |
|
Copper - High Grade |
Jun '07 |
|
|
|
283.55 |
|
昨收盘 |
|
Copper - High Grade |
Jul '07 |
|
|
|
283.45 |
|
昨收盘 |
|
Platinum |
Mar '07 |
|
|
|
|
|
交易中 |
|
Platinum |
Apr '07 |
|
|
|
1214.5 |
|
昨收盘 |
|
Platinum |
Jul '07 |
|
|
|
1224.0 |
|
昨收盘 |
|
Platinum |
Oct '07 |
|
|
|
1229.0 |
|
昨收盘 |
|
Platinum |
Jan '08 |
|
|
|
1234.0 |
|
昨收盘 |
|
Aluminum |
Mar '07 |
|
|
|
1.2050 |
|
昨收盘 |
|
Aluminum |
Apr '07 |
|
|
|
1.2050 |
|
昨收盘 |
|
Aluminum |
May '07 |
|
|
|
1.1995 |
|
昨收盘 |
|
Aluminum |
Jun '07 |
|
|
|
1.1935 |
|
昨收盘 |
|
Aluminum |
Jul '07 |
|
|
|
1.1875 |
|
昨收盘 |
|
Palladium |
Mar '07 |
|
|
|
348.55 |
|
昨收盘 |
|
Palladium |
Apr '07 |
|
|
|
|
|
交易中 |
|
Palladium |
Jun '07 |
|
|
|
353.05 |
|
昨收盘 |
|
Palladium |
Sep '07 |
|
|
|
358.55 |
|
昨收盘 |
|
Palladium |
Dec '07 |
|
|
|
364.05 |
|
昨收盘 |
|
Mini Gold |
Mar '07 |
|
|
|
653.3 |
|
昨收盘 |
|
Mini Gold |
Apr '07 |
653.5 |
654.6 |
653.0 |
654.6 |
-1.1 |
交易中 |
|
Mini Gold |
May '07 |
|
|
|
658.8 |
|
昨收盘 |
|
Mini Gold |
Jun '07 |
660.1 |
661.0 |
660.0 |
661.0 |
-1.0 |
交易中 |
|
Mini Silver |
Mar '07 |
|
|
|
13.022 |
|
昨收盘 |
|
Mini Silver |
Apr '07 |
|
|
|
13.070 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
