2月5日台北时间08:04各类金属期货价格快报
发布日期：2007-02-05 浏览次数：852
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
Feb '07 |
649.0 |
649.0 |
649.0 |
649.0 |
+2.8 |
交易中 |
|
Gold |
Mar '07 |
|
|
|
648.6 |
|
昨收盘 |
|
Gold |
Apr '07 |
653.1 |
653.9 |
652.9 |
653.2 |
+1.7 |
交易中 |
|
Gold |
Jun '07 |
660.0 |
660.0 |
660.0 |
660.0 |
+2.3 |
交易中 |
|
Gold |
Aug '07 |
|
|
|
663.9 |
|
昨收盘 |
|
Silver |
Feb '07 |
|
|
|
13.327 |
|
昨收盘 |
|
Silver |
Mar '07 |
13.440 |
13.465 |
13.420 |
13.430 |
+0.055 |
交易中 |
|
Silver |
Apr '07 |
|
|
|
13.437 |
|
昨收盘 |
|
Silver |
May '07 |
|
|
|
13.502 |
|
昨收盘 |
|
Silver |
Jul '07 |
|
|
|
13.620 |
|
昨收盘 |
|
Copper - High Grade |
Feb '07 |
|
|
|
241.00 |
|
昨收盘 |
|
Copper - High Grade |
Mar '07 |
241.30 |
242.00 |
241.30 |
242.00 |
-0.30 |
交易中 |
|
Copper - High Grade |
Apr '07 |
|
|
|
243.20 |
|
昨收盘 |
|
Copper - High Grade |
May '07 |
|
|
|
243.45 |
|
昨收盘 |
|
Copper - High Grade |
Jun '07 |
|
|
|
243.90 |
|
昨收盘 |
|
Platinum |
Feb '07 |
|
|
|
|
|
交易中 |
|
Platinum |
Mar '07 |
|
|
|
|
|
交易中 |
|
Platinum |
Apr '07 |
1166.0 |
1170.0 |
1166.0 |
1170.0 |
+6.5 |
交易中 |
|
Platinum |
Jul '07 |
|
|
|
1169.5 |
|
昨收盘 |
|
Platinum |
Oct '07 |
|
|
|
1174.5 |
|
昨收盘 |
|
Aluminum |
Feb '07 |
|
|
|
1.2750 |
|
昨收盘 |
|
Aluminum |
Mar '07 |
|
|
|
1.2400 |
|
昨收盘 |
|
Aluminum |
Apr '07 |
|
|
|
1.2260 |
|
昨收盘 |
|
Aluminum |
May '07 |
|
|
|
1.2190 |
|
昨收盘 |
|
Aluminum |
Jun '07 |
|
|
|
1.2120 |
|
昨收盘 |
|
Palladium |
Mar '07 |
|
|
|
338.25 |
|
昨收盘 |
|
Palladium |
Apr '07 |
|
|
|
|
|
交易中 |
|
Palladium |
Jun '07 |
|
|
|
342.25 |
|
昨收盘 |
|
Palladium |
Sep '07 |
|
|
|
347.25 |
|
昨收盘 |
|
Palladium |
Dec '07 |
|
|
|
352.25 |
|
昨收盘 |
|
Mini Gold |
Feb '07 |
|
|
|
646.3 |
|
昨收盘 |
|
Mini Gold |
Mar '07 |
|
|
|
648.7 |
|
昨收盘 |
|
Mini Gold |
Apr '07 |
|
|
|
651.6 |
|
昨收盘 |
|
Mini Gold |
Jun '07 |
|
|
|
657.8 |
|
昨收盘 |
|
Mini Silver |
Feb '07 |
|
|
|
13.318 |
|
昨收盘 |
|
Mini Silver |
Mar '07 |
|
|
|
13.368 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
