2月2日台北时间08:06各类金属期货价格快报
发布日期：2007-02-02 浏览次数：832
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
Feb '07 |
|
|
|
657.4 |
|
昨收盘 |
|
Gold |
Mar '07 |
|
|
|
660.1 |
|
昨收盘 |
|
Gold |
Apr '07 |
662.4 |
663.0 |
661.6 |
661.8 |
-1.2 |
交易中 |
|
Gold |
Jun '07 |
667.5 |
667.5 |
667.5 |
667.5 |
-1.8 |
交易中 |
|
Gold |
Aug '07 |
674.5 |
674.5 |
674.4 |
674.4 |
-1.2 |
交易中 |
|
Silver |
Feb '07 |
|
|
|
13.672 |
|
昨收盘 |
|
Silver |
Mar '07 |
13.720 |
13.730 |
13.665 |
13.680 |
-0.045 |
交易中 |
|
Silver |
Apr '07 |
|
|
|
13.787 |
|
昨收盘 |
|
Silver |
May '07 |
|
|
|
13.854 |
|
昨收盘 |
|
Silver |
Jul '07 |
|
|
|
13.974 |
|
昨收盘 |
|
Copper - High Grade |
Feb '07 |
|
|
|
251.80 |
|
昨收盘 |
|
Copper - High Grade |
Mar '07 |
|
|
|
253.05 |
|
昨收盘 |
|
Copper - High Grade |
Apr '07 |
|
|
|
253.95 |
|
昨收盘 |
|
Copper - High Grade |
May '07 |
|
|
|
254.20 |
|
昨收盘 |
|
Copper - High Grade |
Jun '07 |
|
|
|
254.45 |
|
昨收盘 |
|
Platinum |
Feb '07 |
|
|
|
|
|
交易中 |
|
Platinum |
Mar '07 |
|
|
|
|
|
交易中 |
|
Platinum |
Apr '07 |
1192.0 |
1192.0 |
1192.0 |
1192.0 |
-0.8 |
交易中 |
|
Platinum |
Jul '07 |
|
|
|
1198.8 |
|
昨收盘 |
|
Platinum |
Oct '07 |
|
|
|
1203.8 |
|
昨收盘 |
|
Aluminum |
Feb '07 |
|
|
|
1.2200 |
|
昨收盘 |
|
Aluminum |
Mar '07 |
|
|
|
1.2300 |
|
昨收盘 |
|
Aluminum |
Apr '07 |
|
|
|
1.2275 |
|
昨收盘 |
|
Aluminum |
May '07 |
|
|
|
1.2250 |
|
昨收盘 |
|
Aluminum |
Jun '07 |
|
|
|
1.2225 |
|
昨收盘 |
|
Palladium |
Mar '07 |
|
|
|
344.90 |
|
昨收盘 |
|
Palladium |
Apr '07 |
|
|
|
|
|
交易中 |
|
Palladium |
Jun '07 |
|
|
|
349.40 |
|
昨收盘 |
|
Palladium |
Sep '07 |
|
|
|
354.40 |
|
昨收盘 |
|
Palladium |
Dec '07 |
|
|
|
359.40 |
|
昨收盘 |
|
Mini Gold |
Feb '07 |
|
|
|
657.6 |
|
昨收盘 |
|
Mini Gold |
Mar '07 |
|
|
|
660.3 |
|
昨收盘 |
|
Mini Gold |
Apr '07 |
|
|
|
663.2 |
|
昨收盘 |
|
Mini Gold |
Jun '07 |
|
|
|
669.5 |
|
昨收盘 |
|
Mini Silver |
Feb '07 |
|
|
|
13.672 |
|
昨收盘 |
|
Mini Silver |
Mar '07 |
|
|
|
13.729 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
