日期:2007-04-04 00:00
Jul '07
13.575
13.575
13.575
13.575
+0.018
交易中
Silver
Sep '07
13.690
13.705
13.690
13.705
+0.028
交易中
Copper - High Grade
Apr '07
330.50
331.65
330.50
331.05
+0.10
交易中
Copper - High Grade
May '07
331.00
331.85
330.60
330.65
-0.80
交易中
Copper - High Grade
Jun '07
330.95
昨收盘
Copper - High Grade
Jul '07
330.00
330.85
329.50
329.90
-0.50
交易中
Copper - High Grade
Aug '07
328.75
昨收盘
Platinum
Apr '07
1252.3