日期:2006-12-01 00:00
14.100
14.175
14.100
14.120
+0.005
交易中
Silver
May '07
14.238
昨收盘
Copper - High Grade
Dec '06
317.00
317.20
317.00
317.20
+0.05
交易中
Copper - High Grade
Jan '07
317.50
317.50
317.50
317.50
-0.40
交易中
Copper - High Grade
Feb '07
318.90
昨收盘
Copper - High Grade
Mar '07
319.05
319.95
319.00
319.95
+0.40
交易中
Copper - High Grade
Apr '07
319.75
昨收盘
Platinum
Dec '06
1140.0
昨收盘
Platinum
Jan '07
1