日期:2006-03-10 00:00
品种开盘最高最低收盘涨跌成交持仓库存铜7350742572257270-15064115224059-93512100-2525铝2455245824092418-45120002535758+6160704675-4300铅1310131513001305-1847558439+65971025+925锌3280328031503155-12038804128794+1451157225-975锡9000900086008750-250354916827+21511385-75镍27950279502550025500-25501256049137+5056708-102CMX铜336.8337.3327.5331.15-6.3793668468-59914775+59512月期金585.5588.5576.6583-356485314626-10538019285-588